Public Service - Lagerpris

Lagerpris
73.04
Daglig Endre
-0.08 -0.11%
Månedlig
-1.68%
Årlig
17.76%
Q2 Forventning
72.46
Pris Chg Dag År Dato
Ameren 70.12 -0.27 -0.38% -15.40% 2024-06-18
AES 18.93 0.11 0.58% -9.92% 2024-06-18
Atmos Energy 117.17 0.82 0.70% 1.09% 2024-06-18
American Water Works 130.30 1.53 1.19% -12.02% 2024-06-18
Black Hills 52.50 -0.11 -0.20% -14.18% 2024-06-18
CMS Energy Corporation 58.89 -0.40 -0.67% -2.06% 2024-06-18
CenterPoint Energy 30.86 0.14 0.46% 6.10% 2024-06-18
Dominion Resources 49.33 -0.11 -0.22% -7.22% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.00 -0.82 -0.81% 9.95% 2024-06-18
Consolidated Edison 90.38 -0.28 -0.31% -1.78% 2024-06-18
Edison International 71.45 -0.19 -0.26% 3.89% 2024-06-18
Eversource Energy 58.08 0.47 0.81% -17.78% 2024-06-18
Entergy 105.94 -0.51 -0.48% 6.44% 2024-06-18
Evergy 52.90 0.30 0.57% -10.11% 2024-06-18
Exelon 34.87 -0.32 -0.90% -14.42% 2024-06-18
FirstEnergy 38.26 0.01 0.03% -2.62% 2024-06-18
Fortis 52.68 -0.58 -1.08% -6.74% 2024-06-18
Hydro One 39.00 -0.13 -0.33% 6.59% 2024-06-18
Hawaiian Electric Industries 9.52 -0.13 -1.30% -74.49% 2024-06-18
Kinder Morgan 19.77 0.10 0.48% 18.64% 2024-06-18
NextEra Energy 70.01 -2.44 -3.37% -6.35% 2024-06-18
Nextera Energy Partners 27.91 0.56 2.05% -54.75% 2024-06-18
NiSource 28.03 0.04 0.16% 2.99% 2024-06-18
NRG Energy 79.52 0.99 1.25% 137.23% 2024-06-18
OGE Energy 35.03 -0.11 -0.30% -3.88% 2024-06-18
ONEOK 80.26 1.20 1.51% 35.30% 2024-06-18
PG&E 17.68 -0.11 -0.62% 4.80% 2024-06-18
Public Service 73.04 -0.08 -0.11% 17.76% 2024-06-18
PNM Resources 35.95 -0.93 -2.52% -21.51% 2024-06-18
Pinnacle West Capital 75.18 -0.71 -0.94% -9.02% 2024-06-18
Portland General Electric 42.67 -0.32 -0.74% -10.51% 2024-06-18
PPL 28.00 0.05 0.16% 4.87% 2024-06-18
SJW 52.45 0.27 0.52% -26.66% 2024-06-18
Southern 77.89 0.25 0.32% 10.73% 2024-06-18
Sempra Energy 74.99 0.15 0.20% -49.14% 2024-06-18
WEC Energy 78.03 -0.37 -0.47% -13.32% 2024-06-18
Williams Companies 41.86 0.59 1.44% 36.61% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.18 -0.10 -0.19% -15.69% 2024-06-18

Pris Dag År Dato
US500 5481 7.78 0.14% 24.89% 2024-06-18